{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["portfoy","ayarlar","temelveriler"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":2,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"portfoy","index":0,"n_rows":33,"n_cols":15,"rows_kept":33,"cut":false,"hidden":false,"merged":[[4,13,4,14],[5,13,5,14],[6,13,7,13],[6,14,7,14],[6,12,7,12]]}
[]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ayarlar!C2=\"HAYIR\",HYPERLINK(ayarlar!M3,\" Güncel Versiyonu İndir\"),\"\")","v":""}]
[null,"Hisse Kodu","Adet","Maliyet","Toplam Maliyet","Hisse Fiyatı","Kazanç","Toplam Fiyat","F/K","PD/DD","NOTLAR"]
[]
[1,"GARAN",1,10,{"$f":"IF(ISBLANK(B5),\"\",C5*D5)","v":10},15,{"$f":"IF(ISBLANK(B5),\"\",(F5-D5)/D5)","v":0.5},{"$f":"IF(ISBLANK(B5),\"\",F5*C5)","v":15},{"$f":"IF(ISBLANK(B5),\"\",  VLOOKUP($B5,temelveriler!$C$5:$H$600,4,FALSE))","v":33786},null,null,null,"Portföy Maliyeti",{"$f":"SUM(E5:E33)","v":10}]
[2,null,null,null,{"$f":"IF(ISBLANK(B6),\"\",C6*D6)","v":""},{"$f":"IF(ISBLANK(B6),\"\",  VLOOKUP($B6,temelveriler!$C$5:$H$600,2,FALSE))","v":""},{"$f":"IF(ISBLANK(B6),\"\",(F6-D6)/D6)","v":""},{"$f":"IF(ISBLANK(B6),\"\",F6*C6)","v":""},{"$f":"IF(ISBLANK(B6),\"\",  VLOOKUP($B6,temelveriler!$C$5:$H$600,4,FALSE))","v":""},null,null,null,"Portföy Güncel Değeri",{"$f":"SUM(H5:H33)","v":15}]
[3,null,null,null,"",{"$f":"IF(ISBLANK(B7),\"\",  VLOOKUP($B7,temelveriler!$C$5:$H$600,2,FALSE))","v":""},"","",{"$f":"IF(ISBLANK(B7),\"\",  VLOOKUP($B7,temelveriler!$C$5:$H$600,4,FALSE))","v":""},null,null,null,"Toplam Kazanç",{"$f":"N6-N5","v":5},{"$f":"(N6-N5)/N5","v":0.5}]
[4,null,null,null,"",{"$f":"IF(ISBLANK(B8),\"\",  VLOOKUP($B8,temelveriler!$C$5:$H$600,2,FALSE))","v":""},"","",{"$f":"IF(ISBLANK(B8),\"\",  VLOOKUP($B8,temelveriler!$C$5:$H$600,4,FALSE))","v":""}]
[5,null,null,null,"",{"$f":"IF(ISBLANK(B9),\"\",  VLOOKUP($B9,temelveriler!$C$5:$H$600,2,FALSE))","v":""},"","",{"$f":"IF(ISBLANK(B9),\"\",  VLOOKUP($B9,temelveriler!$C$5:$H$600,4,FALSE))","v":""}]
[6,null,null,null,"",{"$f":"IF(ISBLANK(B10),\"\",  VLOOKUP($B10,temelveriler!$C$5:$H$600,2,FALSE))","v":""},"","",{"$f":"IF(ISBLANK(B10),\"\",  VLOOKUP($B10,temelveriler!$C$5:$H$600,4,FALSE))","v":""}]
[7,null,null,null,"",{"$f":"IF(ISBLANK(B11),\"\",  VLOOKUP($B11,temelveriler!$C$5:$H$600,2,FALSE))","v":""},"","",{"$f":"IF(ISBLANK(B11),\"\",  VLOOKUP($B11,temelveriler!$C$5:$H$600,4,FALSE))","v":""}]
[8,null,null,null,"",{"$f":"IF(ISBLANK(B12),\"\",  VLOOKUP($B12,temelveriler!$C$5:$H$600,2,FALSE))","v":""},"","",{"$f":"IF(ISBLANK(B12),\"\",  VLOOKUP($B12,temelveriler!$C$5:$H$600,4,FALSE))","v":""}]
[9,null,null,null,"",{"$f":"IF(ISBLANK(B13),\"\",  VLOOKUP($B13,temelveriler!$C$5:$H$600,2,FALSE))","v":""},"","",{"$f":"IF(ISBLANK(B13),\"\",  VLOOKUP($B13,temelveriler!$C$5:$H$600,4,FALSE))","v":""}]
[10,null,null,null,"",{"$f":"IF(ISBLANK(B14),\"\",  VLOOKUP($B14,temelveriler!$C$5:$H$600,2,FALSE))","v":""},"","",{"$f":"IF(ISBLANK(B14),\"\",  VLOOKUP($B14,temelveriler!$C$5:$H$600,4,FALSE))","v":""}]
[11,null,null,null,"",{"$f":"IF(ISBLANK(B15),\"\",  VLOOKUP($B15,temelveriler!$C$5:$H$600,2,FALSE))","v":""},"","",{"$f":"IF(ISBLANK(B15),\"\",  VLOOKUP($B15,temelveriler!$C$5:$H$600,4,FALSE))","v":""}]
[12,null,null,null,"",{"$f":"IF(ISBLANK(B16),\"\",  VLOOKUP($B16,temelveriler!$C$5:$H$600,2,FALSE))","v":""},"","",{"$f":"IF(ISBLANK(B16),\"\",  VLOOKUP($B16,temelveriler!$C$5:$H$600,4,FALSE))","v":""}]
[13,null,null,null,"",{"$f":"IF(ISBLANK(B17),\"\",  VLOOKUP($B17,temelveriler!$C$5:$H$600,2,FALSE))","v":""},"","",{"$f":"IF(ISBLANK(B17),\"\",  VLOOKUP($B17,temelveriler!$C$5:$H$600,4,FALSE))","v":""}]
[14,null,null,null,"",{"$f":"IF(ISBLANK(B18),\"\",  VLOOKUP($B18,temelveriler!$C$5:$H$600,2,FALSE))","v":""},"","",{"$f":"IF(ISBLANK(B18),\"\",  VLOOKUP($B18,temelveriler!$C$5:$H$600,4,FALSE))","v":""}]
[15,null,null,null,"",{"$f":"IF(ISBLANK(B19),\"\",  VLOOKUP($B19,temelveriler!$C$5:$H$600,2,FALSE))","v":""},"","",{"$f":"IF(ISBLANK(B19),\"\",  VLOOKUP($B19,temelveriler!$C$5:$H$600,4,FALSE))","v":""}]
[16,null,null,null,"",{"$f":"IF(ISBLANK(B20),\"\",  VLOOKUP($B20,temelveriler!$C$5:$H$600,2,FALSE))","v":""},"","",{"$f":"IF(ISBLANK(B20),\"\",  VLOOKUP($B20,temelveriler!$C$5:$H$600,4,FALSE))","v":""}]
[17,null,null,null,"",{"$f":"IF(ISBLANK(B21),\"\",  VLOOKUP($B21,temelveriler!$C$5:$H$600,2,FALSE))","v":""},"","",{"$f":"IF(ISBLANK(B21),\"\",  VLOOKUP($B21,temelveriler!$C$5:$H$600,4,FALSE))","v":""}]
[18,null,null,null,"",{"$f":"IF(ISBLANK(B22),\"\",  VLOOKUP($B22,temelveriler!$C$5:$H$600,2,FALSE))","v":""},"","",{"$f":"IF(ISBLANK(B22),\"\",  VLOOKUP($B22,temelveriler!$C$5:$H$600,4,FALSE))","v":""}]
[19,null,null,null,"",{"$f":"IF(ISBLANK(B23),\"\",  VLOOKUP($B23,temelveriler!$C$5:$H$600,2,FALSE))","v":""},"","",{"$f":"IF(ISBLANK(B23),\"\",  VLOOKUP($B23,temelveriler!$C$5:$H$600,4,FALSE))","v":""}]
[20,null,null,null,"",{"$f":"IF(ISBLANK(B24),\"\",  VLOOKUP($B24,temelveriler!$C$5:$H$600,2,FALSE))","v":""},"","",{"$f":"IF(ISBLANK(B24),\"\",  VLOOKUP($B24,temelveriler!$C$5:$H$600,4,FALSE))","v":""}]
[21,null,null,null,"",{"$f":"IF(ISBLANK(B25),\"\",  VLOOKUP($B25,temelveriler!$C$5:$H$600,2,FALSE))","v":""},"","",{"$f":"IF(ISBLANK(B25),\"\",  VLOOKUP($B25,temelveriler!$C$5:$H$600,4,FALSE))","v":""}]
[22,null,null,null,"",{"$f":"IF(ISBLANK(B26),\"\",  VLOOKUP($B26,temelveriler!$C$5:$H$600,2,FALSE))","v":""},"","",{"$f":"IF(ISBLANK(B26),\"\",  VLOOKUP($B26,temelveriler!$C$5:$H$600,4,FALSE))","v":""}]
[23,null,null,null,"",{"$f":"IF(ISBLANK(B27),\"\",  VLOOKUP($B27,temelveriler!$C$5:$H$600,2,FALSE))","v":""},"","",{"$f":"IF(ISBLANK(B27),\"\",  VLOOKUP($B27,temelveriler!$C$5:$H$600,4,FALSE))","v":""}]
[24,null,null,null,"",{"$f":"IF(ISBLANK(B28),\"\",  VLOOKUP($B28,temelveriler!$C$5:$H$600,2,FALSE))","v":""},"","",{"$f":"IF(ISBLANK(B28),\"\",  VLOOKUP($B28,temelveriler!$C$5:$H$600,4,FALSE))","v":""}]
[25,null,null,null,"",{"$f":"IF(ISBLANK(B29),\"\",  VLOOKUP($B29,temelveriler!$C$5:$H$600,2,FALSE))","v":""},"","",{"$f":"IF(ISBLANK(B29),\"\",  VLOOKUP($B29,temelveriler!$C$5:$H$600,4,FALSE))","v":""}]
[26,null,null,null,"",{"$f":"IF(ISBLANK(B30),\"\",  VLOOKUP($B30,temelveriler!$C$5:$H$600,2,FALSE))","v":""},"","",{"$f":"IF(ISBLANK(B30),\"\",  VLOOKUP($B30,temelveriler!$C$5:$H$600,4,FALSE))","v":""}]
[27,null,null,null,"",{"$f":"IF(ISBLANK(B31),\"\",  VLOOKUP($B31,temelveriler!$C$5:$H$600,2,FALSE))","v":""},"","",{"$f":"IF(ISBLANK(B31),\"\",  VLOOKUP($B31,temelveriler!$C$5:$H$600,4,FALSE))","v":""}]
[28,null,null,null,"",{"$f":"IF(ISBLANK(B32),\"\",  VLOOKUP($B32,temelveriler!$C$5:$H$600,2,FALSE))","v":""},"","",{"$f":"IF(ISBLANK(B32),\"\",  VLOOKUP($B32,temelveriler!$C$5:$H$600,4,FALSE))","v":""}]
[29,null,null,null,"",{"$f":"IF(ISBLANK(B33),\"\",  VLOOKUP($B33,temelveriler!$C$5:$H$600,2,FALSE))","v":""},"","",{"$f":"IF(ISBLANK(B33),\"\",  VLOOKUP($B33,temelveriler!$C$5:$H$600,4,FALSE))","v":""}]

{"sheet":"ayarlar","index":1,"n_rows":14,"n_cols":13,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
["Basit Versiyon",null,"Güncel mi?"]
["Version no","ver-2-3",{"$f":"IF(B2=L3,\"EVET\",\"HAYIR\")","v":"EVET"},null,null,null,null,null,null,null,"yonlendirme etkinmi","HAYIR"]
[null,null,null,null,null,null,null,null,null,null,"Basit Versiyon no","ver-2-3","http://borsaistikrar.com/veriler/ayarlar.html"]
["Sayaı  :",42,null,null,null,null,null,null,null,null,"Gelişmiş Versiyon no","ver-3-3","http://borsaistikrar.com/veriler/ayarlar.html"]
["Tıklanma Sayacı",{"$f":"MOD(B4,L11)","v":0},null,null,null,null,null,null,null,null,"webadresi1","www.borsaistikrar.com"]
[null,null,null,null,null,null,null,null,null,null,"webadresi2","www.borsaistikrar.com"]
["web Site Secici sayi",29,null,null,null,null,null,null,null,null,"webadresi3","www.borsaistikrar.com"]
["web site secici sayı mode 6",{"$f":"MOD(B7,6)+1","v":6},null,null,null,null,null,null,null,null,"webadresi4","www.borsaistikrar.com"]
[null,null,null,null,null,null,null,null,null,null,"webadresi5","www.borsaistikrar.com"]
[null,null,null,null,null,null,null,null,null,null,"webadresi6","www.borsaistikrar.com"]
[null,null,null,null,null,null,null,null,null,null,"acılma sıklıgı mod",2]
[null,null,null,null,null,null,null,null,null,null,"ak ayar2"]
[null,null,null,null,null,null,null,null,null,null,"ek ayar3"]
[null,null,null,null,null,null,null,null,null,null,"ek ayar4"]

{"sheet":"temelveriler","index":2,"n_rows":384,"n_cols":8,"rows_kept":384,"cut":false,"hidden":true,"merged":[]}
["bağlantı adresi","https://docs.google.com/spreadsheets/d/e/2PACX-1vSmI6ASm0IIe4--MvIlPLk7qj4bBPbDT-5IC_U7-UeosQfk7D6DVNUUM7f0Y1s51a0U9HY7U89n9nO9/pubhtml?gid=1059220165&single=true"]
[null,"bisthisseler : veriler"]
[]
[null,1,"HISSE","SON","PD","F/K","DEGISIM","ONCEKIGUN KAPANIS"]
[null,2,"ADANA",13667,1085031860,"18.72","-0.78","1942-06-01"]
[null,3,"ADBGR",19815,1095181989,"13.34",0,"1954-04-01"]
[null,4,"ADEL","18.58",438952498,"18.71","-1.95","18.95"]
[null,5,"ADESE",11355,291059993,"2016-08-01",5,"2017-02-02"]
[null,6,"ADNAC","0.92",1112453910,"2017-07-02","-1.08","0.93"]
[null,7,"AEFES","21.44",12694741872,"#N/A","-0.28","2017-05-21"]
[null,8,"AFYON",25051,868000031,"#N/A","-0.57","1973-08-01"]
[null,9,"AKBNK",42776,40799999237,"1957-07-01","2019-01-01","2017-08-10"]
[null,10,"AKCNS",11994,2167180355,"1977-10-01","-1.22","1946-11-01"]
[null,11,"AKENR",42948,787497131,"#N/A",0,"2017-08-01"]
[null,12,"AKFEN",0,"#N/A","#N/A","#N/A",0]
[null,13,"AKFGY",42768,371679996,"#N/A","1951-01-01","1999-01-01"]
[null,14,"AKGRT",42828,930239988,"1976-07-01","-0.98","2017-07-03"]
[null,15,"AKMGY","20.98",781798766,"1935-10-01","0.1","20.96"]
[null,16,"AKSA",34639,2208899922,"2023-11-01","-0.75","2017-03-12"]
[null,17,"AKSEN",23437,2231935399,"#N/A","-3.7","1978-03-01"]
[null,18,"AKSGY",44256,1380595015,"1955-02-01",0,"2021-03-01"]
[null,19,"AKSUE",42926,89366398,"#N/A","2028-03-01","1936-10-01"]
[null,20,"ALARK",27546,1508402351,"18.94","0.75","2017-07-06"]
[null,21,"ALBRK",17899,1341000009,"1991-05-01","-0.67","2017-05-01"]
[null,22,"ALCAR","61.5",664200000,"14.53","2015-04-01","59.05"]
[null,23,"ALCTL",42956,351402998,"16.62",0,"2017-08-09"]
[null,24,"ALGYO","43.7",465439750,"1942-03-01","1986-01-01","42.9"]
[null,25,"ALKIM",42970,588454981,"1945-09-01","-2.38","24.38"]
[null,26,"ANACM",45323,1680000007,"2017-04-09","-0.88","2026-02-01"]
[null,27,"ANELE",34001,322300007,"1975-03-01","-0.68","1995-02-01"]
[null,28,"ANHYT",32660,2962699943,"13.48","1947-01-01","1979-06-01"]
[null,29,"ANSGR",42980,1450000048,"2017-12-10","0.69","1988-02-01"]
[null,30,"ARCLK",42848,15568782356,"15.74","-0.6","23.18"]
[null,31,"ARENA",45383,135679993,"22.85","2019-01-01","2019-04-01"]
[null,32,"ARMDA",19480,132720005,"40.11","-0.72","1957-05-01"]
[null,33,"ARSAN",42768,171073798,"1984-09-01","2017-02-02","1998-01-01"]
[null,34,"ASELS","27.42",27420000076,"2017-04-24","-0.13","27.45"]
[null,35,"ASLAN","44.38",3239740078,"93.91","-2.33","45.44"]
[null,36,"ASUZU",42894,722400032,"#N/A","-3.15","1988-08-01"]
[null,37,"ATAGY",42461,98799996,"25.98","-0.24","2017-04-01"]
[null,38,"ATEKS",34274,300636008,"448.33","0.42","1988-11-01"]
[null,39,"ATLAS",45292,24800000,"2017-06-02",0,"2024-01-01"]
[null,40,"AVISA","20.22",2385959919,"34.62","-0.88","2017-04-20"]
[null,41,"AVOD",12055,59850002,"#N/A",-5,"2017-04-01"]
[null,42,"AYEN",43074,875736505,"#N/A","-0.39","2014-05-01"]
[null,43,"AYGAZ","16.18",4854000092,"1932-08-01","-0.49","16.26"]
[null,44,"BAGFS",42805,496349988,"#N/A","-1.78","2023-11-01"]
[null,45,"BANVT","19.56",1956460917,"13.94","-3.36","20.24"]
[null,46,"BFREN","210.3",525750008,"2017-05-24","-0.38","211.1"]
[null,47,"BIMAS","74.4",22587840463,"28.89","-1.13","75.25"]
[null,48,"BIZIM",33909,476800003,"#N/A","-0.75","2017-01-12"]
[null,49,"BJKAS",28946,1149599991,"244.39","2017-05-01","1974-04-01"]
[null,50,"BMEKS","0.43",51600001,"#N/A","19.44","0.36"]
[null,51,"BOLUC",28976,829332526,"1965-08-01",0,"1979-05-01"]
[null,52,"BOYP",44805,2375994069,"#N/A","-4.95","2017-07-09"]
[null,53,"BRISA",42862,2288376675,"43.48","0.94","1943-07-01"]
[null,54,"BRSAN",18203,1628707468,"2017-06-10","-0.95","2017-06-11"]
[null,55,"BRYAT","40.4",1136250043,"26.31","-0.69","40.68"]
[null,56,"BSOKE",20455,405599985,"#N/A","-0.64","1957-01-01"]
[null,57,"BTCIM",24654,613600006,"#N/A","-1.29","1977-07-01"]
[null,58,"BUCIM",16558,576696166,"1931-10-01","-1.62","1954-05-01"]
[null,59,"CCOLA","38.82",9874674844,"#N/A","-1.47","39.4"]
[null,60,"CEMAS",42857,485849989,"#N/A","-3.76","2013-02-01"]
[null,61,"CEMTS",41730,418039343,"1995-10-01","-1.43","2017-02-04"]
[null,62,"CIMSA","15.23",2057336188,"1961-10-01","-0.39","15.29"]
[null,63,"CLEBI","33.72",819396030,"20.55","0.06","33.7"]
[null,64,"CMBTN","37.86",67012201,"#N/A","-0.63","38.1"]
[null,65,"CRFSA",42832,4927999973,"#N/A","-1.4","2014-07-01"]
[null,66,"CUSAN",42889,218024996,"2017-01-11","-0.65","2017-08-03"]
[null,67,"DENCM",46722,73620003,"#N/A","-2.62","2017-06-12"]
[null,68,"DEVA",42890,920088697,"15.61","-0.43","1962-04-01"]
[null,69,"DGATE",12571,190200005,"1963-08-01","-0.47","1937-06-01"]
[null,70,"DGGYO",45717,1079024846,"21.77","-1.22","2029-03-01"]
[null,71,"DOAS",36008,1975599899,"1961-09-01","-0.55","2017-03-09"]
[null,72,"DOCO","178.8","#N/A","#N/A","-0.17","179.1"]
[null,73,"DOHOL",42767,2669277034,"#N/A","-2.86","2017-05-01"]
[null,74,"DYOBY",23132,563000011,"#N/A","-3.1","1981-05-01"]
[null,75,"ECBYO",19360,32129999,"14.75","-1.29","1955-01-01"]
[null,76,"ECILC",23102,3172754457,"16.89","-1.49","2017-07-04"]
[null,77,"ECZYT",42805,1186500020,"1932-06-01","-1.48","1947-11-01"]
[null,78,"EGEEN","258.4",813959981,"2024-07-01",-1,261]
[null,79,"EGGUB",42974,277999992,"2017-12-12","-1.77","2017-03-28"]
[null,80,"EGSER",28216,357749999,"1938-10-01","0.21","1976-04-01"]
[null,81,"EKGYO",31079,10829999638,"2017-06-01","-0.7","1987-02-01"]
[null,82,"ENKAI",46508,24241999912,"1963-11-01","-0.19","2028-05-01"]
[null,83,"ERBOS","68.6",358091992,"1941-07-01","-1.79","69.85"]
[null,84,"EREGL",35977,27930000067,"1996-09-01","2018-02-01","1981-07-01"]
[null,85,"ETYAT",42767,20400000,"2025-09-01","-4.67","2017-07-01"]
[null,86,"EUKYO",43101,23599999,"1962-10-01",0,"2018-01-01"]
[null,87,"EUYO","0.97",19400001,"1994-07-01",0,"0.97"]
[null,88,"FENER","35.82",1012989376,"#N/A","-0.61","36.04"]
[null,89,"FROTO","47.84",16787537611,"14.92","-0.62","48.14"]
[null,90,"GARAN",20363,44310000801,"1992-07-01","2015-01-01","1943-10-01"]
[null,91,"GENTS",16803,160600004,"2029-08-01","-1.35","1948-01-01"]
[null,92,"GEREL",43041,105499995,"21.21","0.48","2017-01-02"]
[null,93,"GLYHO",30742,1251411205,"#N/A","-0.52","1986-03-01"]
[null,94,"GOLTS","81.65",587880011,"#N/A","-1.21","82.65"]
[null,95,"GOODY",42983,1374300041,"17.93",0,"2017-09-05"]
[null,96,"GOZDE",22341,1389849960,"15.88","-1.37","1966-03-01"]
[null,97,"GRNYO","0.81",25920000,"25.35","1953-02-01","0.79"]
[null,98,"GSDHO","0.87",391500002,"2029-03-01","2016-01-01","0.86"]
[null,99,"GSRAY",23590,933120037,"#N/A","1949-05-01","2019-08-01"]
[null,100,"GUBRF",46143,1756840076,"#N/A","-2.23","1938-05-01"]
[null,101,"HALKB",32478,16100000143,"1958-04-01","-0.23","1991-12-01"]
[null,102,"HEKTS",35947,529482120,"13.63","2017-05-02","1981-06-01"]
[null,103,"HLGYO",42917,877400043,"1995-07-01","-0.93","2017-08-01"]
[null,104,"HURGZ",42795,717599974,"#N/A","-2.99","1934-01-01"]
[null,105,"ICBCT",42461,3577599869,"43.95","-3.48","1931-04-01"]
[null,106,"IEYHO","0.43",123032102,"#N/A",0,"0.43"]
[null,107,"IHEVA","0.61",116735703,"#N/A","-3.17","0.63"]
[null,108,"IHLAS","0.61",482144011,"16.17","-1.61","0.62"]
[null,109,"IHLGM",29952,144767425,"#N/A","-3.19","1988-01-01"]
[null,110,"INDES",20760,647360023,"1979-10-01","-0.52","1962-11-01"]
[null,111,"IPEKE",27515,1493767545,"1994-04-01","1949-08-01","2017-03-05"]
[null,112,"ISCTR",46935,32838728381,"146.13","-0.41","1931-07-01"]
[null,113,"ISFIN",12420,871405595,"2017-03-08","1952-01-01","1932-01-01"]
[null,114,"ISGSY",28491,132881423,"156.83",0,"1978-01-01"]
[null,115,"ISGYO",14977,1288386969,"1952-03-01",0,"1941-01-01"]
[null,116,"ISMEN",27395,621250000,"1932-06-01","-0.57","1976-01-01"]
[null,117,"ISYAT","0.91",146145397,"1937-06-01","2017-11-01","0.9"]
[null,118,"ITTFH",42737,125999994,"#N/A","0.48","2017-09-02"]
[null,119,"IZMDC",19054,1319999993,"#N/A","-2.22","2017-06-03"]
[null,120,"JANTS","29.64",329003993,"2017-06-13","-3.01","30.56"]
[null,121,"KARSN",19725,923999977,"#N/A","-0.65","1955-01-01"]
[null,122,"KARTN","290.2",823301497,"94.47","-1.12","293.5"]
[null,123,"KATMR","14.42",360500002,"42.86","2019-01-01","14.25"]
[null,124,"KCHOL","17.34",43972470389,"1963-09-01",0,"17.34"]
[null,125,"KERVT","50.15",313136610,"#N/A","-0.59","50.45"]
[null,126,"KIPA",34731,3931411515,"#N/A","-1.01","1998-02-01"]
[null,127,"KLGYO",42830,624959995,"1932-02-01","-1.37","2017-11-05"]
[null,128,"KLMSN",42522,203279995,"2014-10-01","-0.65","2017-02-06"]
[null,129,"BERA",17930,425292002,"26.81","-4.6","1961-02-01"]
[null,130,"KONYA",268,1306082188,"45.1","-0.19","268.5"]
[null,131,"KORDS",46935,1416171612,"1977-09-01","-2.28","1945-07-01"]
[null,132,"KOZAA",24654,76700001,"1032.3","2017-09-03","1944-07-01"]
[null,133,"KOZAL","31.14",4748849907,"2017-07-11","-1.77","2017-07-31"]
[null,134,"KRDMA",29618,3018412746,"#N/A","-0.71","1983-02-01"]
[null,135,"KRDMB",42769,3015389744,"#N/A","0.63","2018-03-01"]
[null,136,"KRDMD",17930,2991148626,"#N/A",0,"1949-02-01"]
[null,137,"KRSTL",31472,185279995,"65.4","2017-04-04","1971-03-01"]
[null,138,"KUTPO",45078,248681634,"1969-11-01","-0.16","2024-06-01"]
[null,139,"KUYAS",42950,103431420,"#N/A","-0.78","1983-03-01"]
[null,140,"LKMNH",42799,127200005,"31.14","1972-03-01","2017-11-05"]
[null,141,"LOGO","54.75",1368750000,"35.78","-0.36","54.95"]
[null,142,"MEPET",22678,197416991,"2017-06-14","-0.76","1964-02-01"]
[null,143,"METRO",42767,305999994,"2017-07-05","-1.92","2017-04-01"]
[null,144,"MGROS","27.54",4902946363,"1992-08-01","-1.64",28]
[null,145,"MNDRS","0.96",239999995,"#N/A",0,"0.96"]
[null,146,"MRDIN",14336,480810323,"2017-06-10","-0.68","1942-04-01"]
[null,147,"MRSHL","39.72",397200012,"#N/A","-0.4","39.88"]
[null,148,"MSGYO",42984,269100004,"2017-07-01","-1.71","2017-02-07"]
[null,149,"NETAS","13.38",867891005,"38.75","-1.55","13.59"]
[null,150,"NTHOL",19025,853271994,"#N/A","-2.33","1958-02-01"]
[null,151,"NTTUR",44593,777000010,"52.58","1937-01-01","2019-02-01"]
[null,152,"NUGYO",42982,392000008,"1984-06-01",-2,5]
[null,153,"NUHCM",10,1502135910,"1996-11-01","-0.5","2017-05-10"]
[null,154,"ODAS",42156,834862513,"#N/A","1999-01-01","2017-03-06"]
[null,155,"ORGE",22525,192199993,"1936-06-01","-2.54","1986-09-01"]
[null,156,"OTKAR","113.8",2731200073,"33.28","0.89","112.8"]
[null,157,"OYAYO",42370,23199999,"1967-10-01","-4.13","2021-01-01"]
[null,158,"OZGYO",26665,173000002,"1941-05-01","-0.57","1974-01-01"]
[null,159,"OZKGY",21582,647499979,"2017-09-12","-0.38","2017-06-02"]
[null,160,"PAGYO",34394,342780005,"2017-02-08","0.25","1993-03-01"]
[null,161,"PARSN",18902,810447180,"929.27","0.57","1945-10-01"]
[null,162,"PETKM",43617,9285000086,"2015-09-01","-0.32","2021-06-01"]
[null,163,"PETUN",35309,431616602,"2017-09-07",0,"1996-09-01"]
[null,164,"PGSUS",42913,2822707598,"102.54","-5.61","29.24"]
[null,165,"PNSUT","13.96",627516674,"13.74","-0.64","2017-05-14"]
[null,166,"POLHO",21002,2800900064,"1969-05-01","-0.13","1958-07-01"]
[null,167,"PRKAB",34366,329966937,"55.09","1979-11-01","1963-02-01"]
[null,168,"PRKME",12510,646083879,"#N/A","-0.46","1936-04-01"]
[null,169,"RHEAG",46023,52353000,"#N/A","1944-02-01","2023-01-01"]
[null,170,"RYGYO",14246,341939996,"1956-02-01","-1.42","1941-01-01"]
[null,171,"RYSAS",18994,181411998,"#N/A","-2.56","1956-01-01"]
[null,172,"SAFGY",0,"#N/A","#N/A","#N/A",0]
[null,173,"SAHOL",42988,22240398004,"2017-03-08","2017-06-02","1968-10-01"]
[null,174,"SARKY",42980,580000019,"13.95","-0.34","1991-02-01"]
[null,175,"SASA",42893,3134999961,"2017-12-15","-2.44","1979-07-01"]
[null,176,"SELEC",27089,2322540006,"2017-02-08","-2.6","1984-03-01"]
[null,177,"SISE",43191,9404999614,"2017-07-09","-0.48","2017-02-04"]
[null,178,"SKBNK",42887,1852800028,"1989-12-01","-1.23","1962-01-01"]
[null,179,"SNGYO","0.87",522000003,"#N/A",0,"0.87"]
[null,180,"SODA",16193,4896000051,"2017-04-07","2017-06-02","1933-05-01"]
[null,181,"TATGD",42892,824159992,"18.56",1,6]
[null,182,"TAVHL","19.35",7093747002,"1956-11-01","-1.98","19.74"]
[null,183,"TBORG",34608,3528237144,"13.26","-0.36","1998-10-01"]
[null,184,"TCELL",42990,28379999161,"16.22","-1.15","2017-05-13"]
[null,185,"TEKTU",1,145817129,"#N/A","-0.99","2017-01-01"]
[null,186,"THYAO",33848,13798549561,"29.33","-1.1","2017-03-10"]
[null,187,"TIRE",42888,411999989,"30.2","0.49","2017-05-02"]
[null,188,"TKFEN",22951,4299399958,"2017-08-08",0,"1962-11-01"]
[null,189,"TKNSA",44682,574199977,"#N/A","-1.32","2029-05-01"]
[null,190,"TMSN",42917,824550009,"521.08","-0.42","2017-02-07"]
[null,191,"TOASO","31.52",15760000229,"14.79","-0.63","31.72"]
[null,192,"TRCAS",26696,737100005,"#N/A",0,"1973-02-01"]
[null,193,"TRGYO",20241,3275028483,"1941-03-01","-0.3","1957-06-01"]
[null,194,"TRKCM",20515,4022799935,"1951-09-01","-1.93","1963-03-01"]
[null,195,"TSKB",17168,3528000069,"1997-06-01","0.68","1946-01-01"]
[null,196,"TSPOR",36192,299000001,"#N/A","2017-01-01","1996-02-01"]
[null,197,"TTKOM",28642,23730000734,"#N/A","-2.02","1992-06-01"]
[null,198,"TTRAK","88.7",4733829694,"2017-12-16","1942-02-01","86.6"]
[null,199,"TUCLK",16497,103500001,"43.32","0.29","1944-03-01"]
[null,200,"TUKAS",17199,673445508,"32.65","-1.2","2017-05-02"]
[null,201,"TUPRS","122.5",30676350408,"2027-08-01","0.41",122]
[null,202,"TURGG","39.74",282976511,"88.71","-1.1","40.18"]
[null,203,"ULKER",42967,6867359974,"29.19","-1.08","2017-03-20"]
[null,204,"ULUUN",41699,265330009,"1965-10-01","1967-04-01",3]
[null,205,"UNYEC",13606,540072580,"1984-08-01","-1.35","1943-04-01"]
[null,206,"USAS","0.6",110418804,"#N/A","1969-01-01","0.59"]
[null,207,"VAKBN",27912,16900000572,"1938-04-01","2017-05-01","1969-06-01"]
[null,208,"VERTU",26330,141440001,"63.01","1962-04-01","2017-06-02"]
[null,209,"VERUS","14.87",1040899992,"37.23","0.07","14.86"]
[null,210,"VESBE",36434,2088099957,"1974-07-01","-0.72","2017-07-11"]
[null,211,"VESTL",46600,2774223887,"22.44","0.36","2024-08-01"]
[null,212,"VIAGO",0,"#N/A","#N/A","#N/A",0]
[null,213,"VKFYO",20821,31400001,"83.11","0.64","1956-01-01"]
[null,214,"VKGYO",42950,669899983,"18.79","-1.28","2017-12-03"]
[null,215,"YATAS","18.36",785802463,"2017-02-24","2017-02-01","17.97"]
[null,216,"YAZIC","21.88",3500799866,"#N/A","-0.64","2017-02-22"]
[null,217,"YGGYO",43070,1308518603,"1998-06-01","-0.81","2027-12-01"]
[null,218,"YKBNK",19085,19648674216,6,"-0.44","1954-04-01"]
[null,219,"ZOREN",26665,3460000038,"28.24","-1.14","1975-01-01"]
[null,220,"ACSEL",32540,30985711,"41.06",0,"1989-02-01"]
[null,221,"AGYO",30713,238559993,"13.63","-0.7","1986-02-01"]
[null,222,"AKGUV",20210,172050006,"23.63","1946-01-01","1947-05-01"]
[null,223,"ALKA",46113,223650012,"2016-07-01","-1.84","1934-04-01"]
[null,224,"ALYAG",17168,88200002,"#N/A","-5.16","1955-01-01"]
[null,225,"ARBUL",0,"#N/A","#N/A","#N/A",0]
[null,226,"ATPET",21551,19448831,"#N/A","-0.62","2017-06-01"]
[null,227,"AVGYO",25934,123120003,"14.43","-0.58","1972-01-01"]
[null,228,"AVTUR",28856,80549998,"1966-07-01","-1.1","1981-01-01"]
[null,229,"BAKAB",42740,183599997,"1954-09-01","-0.2","2017-11-05"]
[null,230,"BEYAZ",7,317187472,"34.05","-0.14","2017-01-07"]
[null,231,"BLCYT",28856,80549998,"13.15","-0.56","2017-08-01"]
[null,232,"BNTAS",17199,79657501,"1995-10-01",0,"1947-02-01"]
[null,233,"BOSSA",34394,425520006,"#N/A","-0.25","1995-03-01"]
[null,234,"BOYNR",0,"#N/A","#N/A","#N/A",0]
[null,235,"BRKSN",42401,33696001,"56.59","0.47","2015-02-01"]
[null,236,"BURCE",34394,33190560,"#N/A","-1.5",4]
[null,237,"CMENT",42867,1088906125,"#N/A","-0.56","1957-12-01"]
[null,238,"COMDO",16254,497325360,"115.37","2017-05-07","1995-06-01"]
[null,239,"CRDFA",16803,116800003,"1956-04-01","0.69","1945-01-01"]
[null,240,"DAGI",42401,93528004,"#N/A","0.93","2014-02-01"]
[null,241,"DENGE",29618,30909999,"1952-05-01","-0.71","1983-02-01"]
[null,242,"DENIZ",22372,15287220465,"2029-09-01","-2.12","1971-04-01"]
[null,243,"DERIM",16254,40176000,"#N/A","-1.06","1952-07-01"]
[null,244,"DESPC",25263,84870001,"1931-07-01","-0.54","1971-03-01"]
[null,245,"DGKLB",33298,817462834,"#N/A","-2.01","1999-03-01"]
[null,246,"DGZTE",41334,328650012,"1988-03-01","-1.57","2018-03-01"]
[null,247,"DITAS",25355,66900001,"#N/A","-1.62","2017-08-06"]
[null,248,"DMSAS",42768,70699999,"#N/A","-0.98","2017-04-02"]
[null,249,"DURDO",13210,55694646,"#N/A","-2.61","1945-03-01"]
[null,250,"EDIP",42370,75399998,"#N/A",0,"2016-01-01"]
[null,251,"EMKEL",17168,35721001,"1989-10-01",0,"1947-01-01"]
[null,252,"ERSU",15707,51479998,"33.12","-2.72","1947-01-01"]
[null,253,"ESCOM",12055,66489499,"13.39","-0.75","1934-01-01"]
[null,254,"EUHOL","0.72",43200002,"39.13",0,"0.72"]
[null,255,"FINBN",42800,20200500703,"1993-12-01","-0.17","2017-04-06"]
[null,256,"FLAP",35827,93125001,"2017-04-07","0.68","1996-02-01"]
[null,257,"FMIZP",42992,201160001,"1982-11-01","-0.42","14.15"]
[null,258,"GARFA",27851,378420018,"18.59","2025-03-01","1961-04-01"]
[null,259,"GEDZA",26846,45081360,"1967-09-01","-0.9","2017-08-07"]
[null,260,"GSDDE",20090,80880548,"#N/A","-0.64","1956-01-01"]
[null,261,"GUSGR",20090,418499987,"16.91","-0.64","1956-01-01"]
[null,262,"HATEK",29707,122009999,"2017-04-08","15.97","2017-01-05"]
[null,263,"HDFGS",32203,108640003,"22.36","-0.26","1989-03-01"]
[null,264,"IHGZT",42826,124799995,"#N/A","-1.89","2017-06-01"]
[null,265,"IHYAY","0.63",125999999,"#N/A","-1.56","0.64"]
[null,266,"INTEM",42874,94770000,"#N/A","-0.46","19.59"]
[null,267,"IZOCM","27.86",683521239,"42.94","-0.64","2017-04-28"]
[null,268,"KAREL",42860,320760000,"16.94","-5.01","1979-05-01"]
[null,269,"KENT","152.2",4410399764,"419.34","-0.52",153]
[null,270,"KNFRT","14.22",93852002,"2017-04-09","-0.14","14.24"]
[null,271,"KRONT","15.75",224729096,"17.85","-1.25","15.95"]
[null,272,"LINK",22433,36355001,"13.46","-1.49","1971-06-01"]
[null,273,"MAALT",43088,105457053,"46.78","2016-01-01","2017-09-18"]
[null,274,"MAKTK",42737,401999998,"#N/A","2017-01-01","1999-01-01"]
[null,275,"MARTI","0.95",82763999,"#N/A","-7.77","2017-03-01"]
[null,276,"MERKO",12420,36381001,"#N/A","-0.74","1935-01-01"]
[null,277,"MIPAZ",32174,513662279,"2017-03-14","-3.68","1999-02-01"]
[null,278,"MRGYO","0.7",76999999,"#N/A","-1.41","0.71"]
[null,279,"NIBAS",11324,35369998,"#N/A","2017-02-11","2018-01-01"]
[null,280,"OLMIP",22920,346238546,"#N/A","-1.85","1982-10-01"]
[null,281,"OSTIM",46054,61020000,"#N/A","-2.16","1931-02-01"]
[null,282,"OYLUM",30682,16330000,"#N/A","-1.6","1987-01-01"]
[null,283,"OZBAL",24504,54841802,"#N/A","-1.11","2017-07-02"]
[null,284,"PEGYO",42736,89990999,"#N/A","-0.98","2017-02-01"]
[null,285,"PENGD",12086,129547996,"#N/A","2019-02-01","2028-02-01"]
[null,286,"PIMAS",42461,149759995,"1949-09-01","-0.72","2019-04-01"]
[null,287,"PINSU",33239,85496769,"#N/A",0,"1991-01-01"]
[null,288,"PKART",35827,67795000,"19.34","0.34","1997-02-01"]
[null,289,"POLTK","32.4",123250869,"2017-02-18","0.87","32.12"]
[null,290,"PRZMA",28491,42719999,"81.32","-1.66","1981-01-01"]
[null,291,"PSDTC",42770,29848500,"1967-05-01","0.5",4]
[null,292,"RTALB",42769,71272000,"22.34","-7.65","2027-03-01"]
[null,293,"SAMAT",43101,21593999,"#N/A","-0.84","2019-01-01"]
[null,294,"SANEL",33604,25391999,"#N/A","2023-03-01","1986-01-01"]
[null,295,"SANKO",3,240000000,"2016-09-01","0.33","1999-02-01"]
[null,296,"SAYAS",24838,43259999,"#N/A",0,"1968-01-01"]
[null,297,"SEKUR",46874,73312803,"23.58","1993-01-01","2018-05-01"]
[null,298,"SILVR",42737,74989787,"2017-11-25","-1.41","2013-02-01"]
[null,299,"SKTAS",43132,87461603,"#N/A","1935-02-01","2013-02-01"]
[null,300,"TGSAS",29677,36075000,"18.82","-2.24","1992-04-01"]
[null,301,"TMPOL",41395,72717752,"#N/A",0,"2013-05-01"]
[null,302,"TSGYO","0.73",109500003,"#N/A","2029-04-01","0.7"]
[null,303,"ULUSE",42840,615999985,"1967-10-01","-1.16","15.58"]
[null,304,"USAK",42828,131741235,"14.86","1933-01-01",3]
[null,305,"UTPYA",42125,128750002,"#N/A","1939-02-01","2017-03-05"]
[null,306,"UYUM",0,"#N/A","#N/A","#N/A",0]
[null,307,"VAKFN",43071,231079988,"1994-09-01","-1.4","2015-02-01"]
[null,308,"VAKKO",27089,598400002,"28.98","-2.09","1982-03-01"]
[null,309,"YGYO","0.76",178687898,"#N/A",0,"0.76"]
[null,310,"YKGYO",15738,97200003,"#N/A","-3.57","1952-02-01"]
[null,311,"YUNSA",17227,101185201,"#N/A","-0.29","1948-03-01"]
[null,312,"YYAPI",21551,370005451,"#N/A","-1.24","1961-01-01"]
[null,313,"AVHOL",42796,16849000,"#N/A",0,"2017-03-02"]
[null,314,"AYCES",42892,110594463,"#N/A","-1.2","1968-06-01"]
[null,315,"BMELK",42005,19550000,"#N/A","-0.86","2016-01-01"]
[null,316,"BRMEN",15707,23505228,"#N/A","-0.69","1944-01-01"]
[null,317,"BURVA",29952,13372760,"#N/A","-0.55","1983-01-01"]
[null,318,"CELHA",34394,65010001,"1975-12-01","-3.67","2017-09-04"]
[null,319,"DAGHL",42887,17280000,"#N/A",0,"2017-06-01"]
[null,320,"DESA",42736,54144171,"#N/A","-0.9","2017-11-01"]
[null,321,"DIRIT",42826,10010000,"#N/A","-2.1","1943-01-01"]
[null,322,"DOBUR",19085,88407471,"#N/A","-1.09","1957-04-01"]
[null,323,"DOGUB",13150,27200000,"#N/A","-0.73","1937-01-01"]
[null,324,"DZGYO",30713,141999996,"1983-09-01","1943-01-01","2017-08-02"]
[null,325,"EGCYO","0.66",14520001,"#N/A","1954-01-01","0.65"]
[null,326,"EGPRO",28703,698887979,"2017-06-14","0.25","1976-08-01"]
[null,327,"EMNIS",21276,22900000,"#N/A","-0.87","1962-04-01"]
[null,328,"FFKRL",14336,504849985,"2017-12-06",0,"1939-04-01"]
[null,329,"GDKGS",43101,23599999,"23.63",0,"2018-01-01"]
[null,330,"GEDIK",13181,159045073,"#N/A",0,"1936-02-01"]
[null,331,"GLBMD","0.47",18800000,"#N/A",0,"0.47"]
[null,332,"GLRYH",42887,16959999,"#N/A",0,"2017-06-01"]
[null,333,"HZNDR",0,"#N/A",0,"#N/A",0]
[null,334,"IDGYO",20486,25599999,"#N/A","-1.16","1959-02-01"]
[null,335,"INFO",11324,24192196,"16.28","-0.76","1932-01-01"]
[null,336,"ISATR",18000,32973048000,"361300.69",0,18000]
[null,337,"ISBTR","1255.1",29601676006,"25192.69","-10.34","1399.9"]
[null,338,"ISKUR",8150,33591284500,"163588.92","1988-01-01",8000]
[null,339,"IZFAS",31503,54675002,"#N/A","0.62","1983-04-01"]
[null,340,"IZTAR",31413,13758880,"#N/A","-2.11","2017-09-01"]
[null,341,"KAPLM",15766,68600001,"33.87",0,"1943-03-01"]
[null,342,"KLNMA",26024,2355000019,"21.18","0.21","2017-07-04"]
[null,343,"KRGYO",42768,133319999,"2017-08-12","-1.46","2017-05-02"]
[null,344,"KRTEK",2,70201000,"#N/A",0,2]
[null,345,"LIDFA",42890,137999997,"1992-05-01","0.66","1957-04-01"]
[null,346,"LUKSK",27485,47500000,"1966-02-01","-1.25","1981-04-01"]
[null,347,"MCTAS",42831,31051640,"#N/A","0.67",6]
[null,348,"MEGAP",44197,15997951,"19.81","-1.63","2023-01-01"]
[null,349,"MENBA","0.78",6099600,"#N/A",0,"0.78"]
[null,350,"METUR",25204,30420001,"1959-03-01","-0.59","2017-07-01"]
[null,351,"OSMEN",13181,46776399,"1952-12-01","-17.19","1985-02-01"]
[null,352,"OZRDN",25235,43040001,"1983-08-01","-1.1","1972-02-01"]
[null,353,"PKENT","49.5",51321600,"#N/A",-1,50]
[null,354,"RAYSG",20090,252758286,"1933-07-01","1933-03-01","2017-05-01"]
[null,355,"RODRG",34335,13744900,"#N/A",0,"1994-01-01"]
[null,356,"SANFM",2,26404246,"#N/A","-1.48","2017-03-02"]
[null,357,"SEKFK",42737,94499996,"2017-09-12","-1.41","2013-02-01"]
[null,358,"SEYKM",42739,37678999,"1988-11-01","1954-03-01","1996-03-01"]
[null,359,"SNKRN",22678,17553999,"#N/A",0,"1962-02-01"]
[null,360,"SNPAM",24167,292548444,"23.56","-0.27","1967-03-01"]
[null,361,"SONME",23437,204076657,"28.18","-0.27","1965-03-01"]
[null,362,"SRVGY",46082,169520000,"1987-03-01","-0.31","2027-03-01"]
[null,363,"TACTR",42949,16450000,"#N/A",0,"2017-08-02"]
[null,364,"TKURU",26115,7710000,"#N/A",0,"1971-07-01"]
[null,365,"ULAS",20821,17516491,"#N/A","-0.63","1958-01-01"]
[null,366,"VANGD",42827,50999999,"#N/A",0,"2017-04-02"]
[null,367,"VKING","0.99",41580000,"#N/A",-1,1]
[null,368,"YAPRK",29618,19951000,"14.17","0.36","2017-08-02"]
[null,369,"YAYLA",42888,25934999,"#N/A","-1.14","1963-02-01"]
[null,370]
[null,371]
[null,372]
[null,373]
[null,374]
[null,375]
[null,376]
[null,377]
[null,378]
[null,379]
[null,380]
[null,"Published by Google Sheets–Kötüye Kullanım Bildir–5 dakikada bir otomatik olarak güncellenir"]